시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,670	200	- 1.19%	37,393	628
09:59	16,720	150	- 0.89%	34,421	578
09:58	16,720	150	- 0.89%	34,180	574
09:57	16,730	140	- 0.83%	32,941	553
09:56	16,760	110	- 0.65%	32,481	546
09:55	16,760	110	- 0.65%	32,215	541
09:54	16,750	120	- 0.71%	31,920	536
09:53	16,750	120	- 0.71%	31,667	532
09:52	16,750	120	- 0.71%	31,639	532
09:51	16,740	130	- 0.77%	31,524	530