시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,620	250	- 1.48%	48,357	810
10:09	16,620	250	- 1.48%	48,023	805
10:08	16,620	250	- 1.48%	47,675	799
10:07	16,650	220	- 1.30%	47,302	793
10:06	16,620	250	- 1.48%	46,719	783
10:05	16,660	210	- 1.25%	42,621	715
10:04	16,660	210	- 1.25%	40,918	686
10:03	16,680	190	- 1.13%	38,280	643
10:02	16,680	190	- 1.13%	37,971	637
10:01	16,680	190	- 1.13%	37,850	635