시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,650	220	- 1.30%	57,067	955
10:29	16,620	250	- 1.48%	56,866	952
10:28	16,620	250	- 1.48%	56,669	948
10:27	16,610	260	- 1.54%	56,559	947
10:26	16,620	250	- 1.48%	56,362	943
10:25	16,630	240	- 1.42%	56,144	940
10:24	16,630	240	- 1.42%	55,940	936
10:23	16,680	190	- 1.13%	55,857	935
10:22	16,620	250	- 1.48%	55,856	935
10:21	16,610	260	- 1.54%	55,510	929