시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,590	280	- 1.66%	166,369	2,768
14:59	16,590	280	- 1.66%	165,783	2,758
14:58	16,580	290	- 1.72%	165,291	2,750
14:57	16,590	280	- 1.66%	164,999	2,745
14:56	16,580	290	- 1.72%	164,805	2,742
14:55	16,580	290	- 1.72%	164,389	2,735
14:54	16,580	290	- 1.72%	163,992	2,728
14:53	16,580	290	- 1.72%	163,519	2,720
14:52	16,590	280	- 1.66%	163,255	2,716
14:51	16,580	290	- 1.72%	162,828	2,709