시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,620	250	- 1.48%	60,237	1,008
10:39	16,620	250	- 1.48%	59,699	999
10:38	16,620	250	- 1.48%	59,643	998
10:37	16,620	250	- 1.48%	58,900	985
10:36	16,630	240	- 1.42%	58,667	982
10:35	16,630	240	- 1.42%	58,528	979
10:34	16,620	250	- 1.48%	58,179	973
10:33	16,630	240	- 1.42%	58,017	971
10:32	16,630	240	- 1.42%	57,332	959
10:31	16,630	240	- 1.42%	57,168	957