시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,570	300	- 1.78%	65,901	1,102
10:49	16,570	300	- 1.78%	65,644	1,097
10:48	16,580	290	- 1.72%	65,557	1,096
10:47	16,580	290	- 1.72%	65,394	1,093
10:46	16,580	290	- 1.72%	65,278	1,091
10:45	16,580	290	- 1.72%	64,907	1,085
10:44	16,580	290	- 1.72%	64,509	1,079
10:43	16,590	280	- 1.66%	62,683	1,048
10:42	16,590	280	- 1.66%	62,585	1,047
10:41	16,580	290	- 1.72%	62,314	1,042