시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,530	340	- 2.02%	76,880	1,283
11:09	16,530	340	- 2.02%	76,579	1,278
11:08	16,520	350	- 2.08%	76,345	1,275
11:07	16,530	340	- 2.02%	76,001	1,269
11:06	16,540	330	- 1.96%	75,690	1,264
11:05	16,560	310	- 1.84%	71,835	1,200
11:04	16,570	300	- 1.78%	71,123	1,188
11:03	16,570	300	- 1.78%	70,804	1,183
11:02	16,570	300	- 1.78%	70,495	1,178
11:01	16,570	300	- 1.78%	70,188	1,173