시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,580	290	- 1.72%	84,129	1,403
11:29	16,560	310	- 1.84%	83,519	1,393
11:28	16,570	300	- 1.78%	83,316	1,390
11:27	16,550	320	- 1.90%	83,138	1,387
11:26	16,560	310	- 1.84%	82,843	1,382
11:25	16,570	300	- 1.78%	82,442	1,375
11:24	16,580	290	- 1.72%	82,240	1,372
11:23	16,570	300	- 1.78%	82,024	1,368
11:22	16,540	330	- 1.96%	81,411	1,358
11:21	16,540	330	- 1.96%	81,207	1,355