시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,560	310	- 1.84%	93,065	1,551
11:59	16,560	310	- 1.84%	92,635	1,544
11:58	16,570	300	- 1.78%	92,509	1,542
11:57	16,570	300	- 1.78%	92,368	1,540
11:56	16,560	310	- 1.84%	92,071	1,535
11:55	16,560	310	- 1.84%	91,898	1,532
11:54	16,580	290	- 1.72%	91,589	1,527
11:53	16,560	310	- 1.84%	91,427	1,524
11:52	16,580	290	- 1.72%	91,221	1,521
11:51	16,590	280	- 1.66%	90,955	1,516