시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,550	320	- 1.90%	96,864	1,614
12:09	16,580	290	- 1.72%	96,637	1,611
12:08	16,540	330	- 1.96%	96,482	1,608
12:07	16,540	330	- 1.96%	96,192	1,603
12:06	16,550	320	- 1.90%	95,666	1,594
12:05	16,550	320	- 1.90%	94,985	1,583
12:04	16,570	300	- 1.78%	94,893	1,582
12:03	16,550	320	- 1.90%	94,245	1,571
12:02	16,550	320	- 1.90%	94,109	1,569
12:01	16,560	310	- 1.84%	93,326	1,556