시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,640	230	- 1.36%	169,996	2,828
15:09	16,650	220	- 1.30%	169,927	2,827
15:08	16,610	260	- 1.54%	169,846	2,825
15:07	16,600	270	- 1.60%	169,736	2,824
15:06	16,590	280	- 1.66%	168,227	2,799
15:05	16,590	280	- 1.66%	168,091	2,796
15:04	16,590	280	- 1.66%	167,261	2,783
15:03	16,600	270	- 1.60%	167,123	2,780
15:02	16,590	280	- 1.66%	166,803	2,775
15:01	16,600	270	- 1.60%	166,555	2,771