시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,540	330	- 1.96%	102,035	1,700
12:19	16,530	340	- 2.02%	101,555	1,692
12:18	16,530	340	- 2.02%	101,419	1,690
12:17	16,530	340	- 2.02%	101,156	1,685
12:16	16,530	340	- 2.02%	101,032	1,683
12:15	16,550	320	- 1.90%	100,775	1,679
12:14	16,540	330	- 1.96%	100,479	1,674
12:13	16,530	340	- 2.02%	97,583	1,626
12:12	16,540	330	- 1.96%	97,361	1,623
12:11	16,540	330	- 1.96%	97,059	1,618