시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,550	320	- 1.90%	104,908	1,747
12:29	16,560	310	- 1.84%	104,658	1,743
12:28	16,540	330	- 1.96%	104,312	1,737
12:27	16,550	320	- 1.90%	103,680	1,727
12:26	16,550	320	- 1.90%	103,505	1,724
12:25	16,550	320	- 1.90%	103,291	1,721
12:24	16,540	330	- 1.96%	103,147	1,718
12:23	16,540	330	- 1.96%	102,832	1,713
12:22	16,530	340	- 2.02%	102,442	1,707
12:21	16,530	340	- 2.02%	102,302	1,704