시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,600	270	- 1.60%	107,800	1,795
12:39	16,550	320	- 1.90%	107,269	1,786
12:38	16,570	300	- 1.78%	106,975	1,782
12:37	16,550	320	- 1.90%	106,799	1,779
12:36	16,550	320	- 1.90%	106,608	1,775
12:35	16,550	320	- 1.90%	106,124	1,767
12:34	16,560	310	- 1.84%	105,971	1,765
12:33	16,550	320	- 1.90%	105,601	1,759
12:32	16,560	310	- 1.84%	105,509	1,757
12:31	16,560	310	- 1.84%	105,041	1,750