시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,600	270	- 1.60%	111,218	1,852
12:49	16,600	270	- 1.60%	111,038	1,849
12:48	16,620	250	- 1.48%	110,751	1,844
12:47	16,610	260	- 1.54%	110,371	1,838
12:46	16,610	260	- 1.54%	110,228	1,836
12:45	16,620	250	- 1.48%	109,888	1,830
12:44	16,620	250	- 1.48%	109,319	1,820
12:43	16,620	250	- 1.48%	109,047	1,816
12:42	16,570	300	- 1.78%	108,333	1,804
12:41	16,600	270	- 1.60%	108,175	1,801