시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,630	240	- 1.42%	113,712	1,893
12:59	16,620	250	- 1.48%	113,418	1,889
12:58	16,620	250	- 1.48%	113,178	1,885
12:57	16,620	250	- 1.48%	112,967	1,881
12:56	16,600	270	- 1.60%	112,465	1,873
12:55	16,600	270	- 1.60%	112,281	1,870
12:54	16,600	270	- 1.60%	112,124	1,867
12:53	16,600	270	- 1.60%	111,920	1,864
12:52	16,600	270	- 1.60%	111,534	1,857
12:51	16,600	270	- 1.60%	111,343	1,854