시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,640	230	- 1.36%	118,064	1,966
13:09	16,650	220	- 1.30%	118,027	1,965
13:08	16,660	210	- 1.25%	117,701	1,960
13:07	16,650	220	- 1.30%	116,941	1,947
13:06	16,610	260	- 1.54%	115,982	1,931
13:05	16,620	250	- 1.48%	115,831	1,929
13:04	16,620	250	- 1.48%	115,655	1,926
13:03	16,610	260	- 1.54%	115,471	1,923
13:02	16,620	250	- 1.48%	114,328	1,904
13:01	16,600	270	- 1.60%	113,807	1,895