시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,600	270	- 1.60%	125,846	2,095
13:19	16,630	240	- 1.42%	125,572	2,091
13:18	16,630	240	- 1.42%	124,605	2,075
13:17	16,640	230	- 1.36%	121,118	2,017
13:16	16,630	240	- 1.42%	120,601	2,008
13:15	16,640	230	- 1.36%	120,424	2,005
13:14	16,650	220	- 1.30%	119,958	1,997
13:13	16,640	230	- 1.36%	119,615	1,992
13:12	16,650	220	- 1.30%	118,751	1,977
13:11	16,630	240	- 1.42%	118,369	1,971