시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,590	280	- 1.66%	131,129	2,183
13:29	16,590	280	- 1.66%	130,916	2,179
13:28	16,600	270	- 1.60%	130,763	2,177
13:27	16,600	270	- 1.60%	130,499	2,172
13:26	16,600	270	- 1.60%	129,869	2,162
13:25	16,610	260	- 1.54%	127,094	2,116
13:24	16,620	250	- 1.48%	126,940	2,113
13:23	16,600	270	- 1.60%	126,444	2,105
13:22	16,610	260	- 1.54%	126,288	2,103
13:21	16,610	260	- 1.54%	126,089	2,099