시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,590	280	- 1.66%	134,461	2,238
13:39	16,610	260	- 1.54%	134,300	2,236
13:38	16,610	260	- 1.54%	134,101	2,232
13:37	16,590	280	- 1.66%	132,682	2,209
13:36	16,600	270	- 1.60%	132,365	2,203
13:35	16,590	280	- 1.66%	132,219	2,201
13:34	16,590	280	- 1.66%	131,944	2,196
13:33	16,590	280	- 1.66%	131,716	2,193
13:32	16,580	290	- 1.72%	131,513	2,189
13:31	16,590	280	- 1.66%	131,379	2,187