시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,610	260	- 1.54%	137,107	2,282
13:49	16,590	280	- 1.66%	136,746	2,276
13:48	16,590	280	- 1.66%	136,593	2,274
13:47	16,580	290	- 1.72%	136,407	2,270
13:46	16,600	270	- 1.60%	136,245	2,268
13:45	16,600	270	- 1.60%	135,749	2,260
13:44	16,600	270	- 1.60%	135,587	2,257
13:43	16,600	270	- 1.60%	135,045	2,248
13:42	16,590	280	- 1.66%	134,950	2,246
13:41	16,580	290	- 1.72%	134,667	2,242