시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,630	240	- 1.42%	182,177	3,031
15:19	16,630	240	- 1.42%	175,911	2,926
15:18	16,620	250	- 1.48%	171,389	2,851
15:17	16,620	250	- 1.48%	171,340	2,850
15:16	16,640	230	- 1.36%	171,018	2,845
15:15	16,630	240	- 1.42%	170,760	2,841
15:14	16,610	260	- 1.54%	170,465	2,836
15:13	16,640	230	- 1.36%	170,262	2,832
15:12	16,640	230	- 1.36%	170,175	2,831
15:11	16,640	230	- 1.36%	170,030	2,829