시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,000	1,500	- 1.25%	94,924	11,338
13:59	119,100	1,400	- 1.16%	94,733	11,315
13:58	119,200	1,300	- 1.08%	94,585	11,298
13:57	119,100	1,400	- 1.16%	94,476	11,285
13:56	119,100	1,400	- 1.16%	94,264	11,259
13:55	119,100	1,400	- 1.16%	94,171	11,248
13:54	119,100	1,400	- 1.16%	93,987	11,226
13:53	119,100	1,400	- 1.16%	93,762	11,200
13:52	119,100	1,400	- 1.16%	93,705	11,193
13:51	119,100	1,400	- 1.16%	93,661	11,188