시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,100	1,400	- 1.16%	96,408	11,515
14:09	119,100	1,400	- 1.16%	95,950	11,460
14:08	119,100	1,400	- 1.16%	95,720	11,433
14:07	119,100	1,400	- 1.16%	95,586	11,417
14:06	119,100	1,400	- 1.16%	95,511	11,408
14:05	119,100	1,400	- 1.16%	95,397	11,394
14:04	119,100	1,400	- 1.16%	95,349	11,388
14:03	119,200	1,300	- 1.08%	95,238	11,375
14:02	119,100	1,400	- 1.16%	95,071	11,355
14:01	119,100	1,400	- 1.16%	95,012	11,348