시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,800	1,700	- 1.41%	101,041	12,066
14:19	118,800	1,700	- 1.41%	100,932	12,053
14:18	118,900	1,600	- 1.33%	100,772	12,034
14:17	118,900	1,600	- 1.33%	100,524	12,004
14:16	118,900	1,600	- 1.33%	100,001	11,942
14:15	118,900	1,600	- 1.33%	99,922	11,932
14:14	118,900	1,600	- 1.33%	99,765	11,914
14:13	118,900	1,600	- 1.33%	99,728	11,909
14:12	118,900	1,600	- 1.33%	99,147	11,840
14:11	119,100	1,400	- 1.16%	96,480	11,523