시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,900	1,600	- 1.33%	103,134	12,314
14:29	118,950	1,550	- 1.29%	103,057	12,305
14:28	119,000	1,500	- 1.25%	102,957	12,293
14:27	119,000	1,500	- 1.25%	102,753	12,269
14:26	118,900	1,600	- 1.33%	102,525	12,242
14:25	118,900	1,600	- 1.33%	102,246	12,209
14:24	118,900	1,600	- 1.33%	102,127	12,195
14:23	118,900	1,600	- 1.33%	101,821	12,158
14:22	118,900	1,600	- 1.33%	101,395	12,108
14:21	118,800	1,700	- 1.41%	101,205	12,085