시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,000	1,500	- 1.25%	104,254	12,448
14:39	119,000	1,500	- 1.25%	104,190	12,440
14:38	119,000	1,500	- 1.25%	104,026	12,421
14:37	118,900	1,600	- 1.33%	103,799	12,394
14:36	118,900	1,600	- 1.33%	103,736	12,386
14:35	119,000	1,500	- 1.25%	103,546	12,363
14:34	119,000	1,500	- 1.25%	103,452	12,352
14:33	119,000	1,500	- 1.25%	103,362	12,342
14:32	119,000	1,500	- 1.25%	103,263	12,330
14:31	118,900	1,600	- 1.33%	103,195	12,322