시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,000	1,500	- 1.25%	108,492	12,952
14:49	118,800	1,700	- 1.41%	108,334	12,933
14:48	118,800	1,700	- 1.41%	107,991	12,892
14:47	118,900	1,600	- 1.33%	106,945	12,768
14:46	118,900	1,600	- 1.33%	106,568	12,723
14:45	119,000	1,500	- 1.25%	104,938	12,529
14:44	119,000	1,500	- 1.25%	104,812	12,514
14:43	118,900	1,600	- 1.33%	104,703	12,501
14:42	118,900	1,600	- 1.33%	104,607	12,490
14:41	118,900	1,600	- 1.33%	104,481	12,475