시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,600	900	- 0.75%	30,139	3,619
10:19	119,700	800	- 0.66%	30,105	3,615
10:18	119,600	900	- 0.75%	29,876	3,587
10:17	119,600	900	- 0.75%	29,693	3,565
10:16	119,600	900	- 0.75%	28,880	3,468
10:15	119,700	800	- 0.66%	28,793	3,458
10:14	119,700	800	- 0.66%	28,759	3,454
10:13	119,700	800	- 0.66%	28,408	3,412
10:12	119,700	800	- 0.66%	28,254	3,393
10:11	119,700	800	- 0.66%	28,013	3,364