시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,300	1,200	- 1.00%	34,870	4,184
10:29	119,400	1,100	- 0.91%	34,412	4,129
10:28	119,400	1,100	- 0.91%	33,889	4,067
10:27	119,500	1,000	- 0.83%	33,155	3,979
10:26	119,500	1,000	- 0.83%	33,005	3,961
10:25	119,500	1,000	- 0.83%	32,807	3,938
10:24	119,600	900	- 0.75%	30,374	3,647
10:23	119,700	800	- 0.66%	30,340	3,643
10:22	119,700	800	- 0.66%	30,200	3,626
10:21	119,600	900	- 0.75%	30,163	3,622