시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,000	1,500	- 1.25%	110,587	13,201
14:59	119,000	1,500	- 1.25%	110,419	13,181
14:58	118,900	1,600	- 1.33%	110,109	13,144
14:57	118,900	1,600	- 1.33%	109,680	13,093
14:56	118,900	1,600	- 1.33%	109,537	13,076
14:55	119,000	1,500	- 1.25%	109,384	13,058
14:54	119,000	1,500	- 1.25%	109,194	13,035
14:53	119,000	1,500	- 1.25%	108,997	13,012
14:52	119,000	1,500	- 1.25%	108,708	12,977
14:51	118,900	1,600	- 1.33%	108,606	12,965