시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,200	1,300	- 1.08%	38,915	4,667
10:39	119,300	1,200	- 1.00%	38,750	4,647
10:38	119,400	1,100	- 0.91%	37,963	4,553
10:37	119,300	1,200	- 1.00%	37,838	4,538
10:36	119,300	1,200	- 1.00%	37,721	4,524
10:35	119,300	1,200	- 1.00%	37,535	4,502
10:34	119,200	1,300	- 1.08%	37,348	4,480
10:33	119,400	1,100	- 0.91%	35,940	4,312
10:32	119,400	1,100	- 0.91%	35,606	4,272
10:31	119,400	1,100	- 0.91%	35,169	4,220