시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,300	1,200	- 1.00%	42,555	5,101
10:49	119,400	1,100	- 0.91%	42,291	5,069
10:48	119,400	1,100	- 0.91%	42,064	5,042
10:47	119,300	1,200	- 1.00%	41,773	5,007
10:46	119,200	1,300	- 1.08%	41,447	4,969
10:45	119,300	1,200	- 1.00%	41,062	4,923
10:44	119,300	1,200	- 1.00%	40,937	4,908
10:43	119,200	1,300	- 1.08%	40,489	4,854
10:42	119,300	1,200	- 1.00%	40,403	4,844
10:41	119,200	1,300	- 1.08%	39,957	4,791