시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,300	1,200	- 1.00%	44,039	5,278
10:59	119,300	1,200	- 1.00%	43,710	5,239
10:58	119,500	1,000	- 0.83%	43,447	5,207
10:57	119,700	800	- 0.66%	43,315	5,192
10:56	119,500	1,000	- 0.83%	43,161	5,173
10:55	119,500	1,000	- 0.83%	43,049	5,160
10:54	119,500	1,000	- 0.83%	42,979	5,151
10:53	119,350	1,150	- 0.95%	42,824	5,133
10:52	119,400	1,100	- 0.91%	42,693	5,117
10:51	119,500	1,000	- 0.83%	42,601	5,106