시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,200	1,300	- 1.08%	46,924	5,622
11:09	119,200	1,300	- 1.08%	46,882	5,617
11:08	119,200	1,300	- 1.08%	46,792	5,607
11:07	119,200	1,300	- 1.08%	46,698	5,595
11:06	119,200	1,300	- 1.08%	45,950	5,506
11:05	119,300	1,200	- 1.00%	44,999	5,393
11:04	119,300	1,200	- 1.00%	44,750	5,363
11:03	119,400	1,100	- 0.91%	44,538	5,338
11:02	119,300	1,200	- 1.00%	44,470	5,330
11:01	119,400	1,100	- 0.91%	44,326	5,312