시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,300	1,200	- 1.00%	48,679	5,832
11:19	119,300	1,200	- 1.00%	48,571	5,819
11:18	119,200	1,300	- 1.08%	48,355	5,793
11:17	119,200	1,300	- 1.08%	48,267	5,783
11:16	119,200	1,300	- 1.08%	48,160	5,770
11:15	119,200	1,300	- 1.08%	47,788	5,725
11:14	119,200	1,300	- 1.08%	47,556	5,698
11:13	119,300	1,200	- 1.00%	47,401	5,679
11:12	119,300	1,200	- 1.00%	47,324	5,670
11:11	119,200	1,300	- 1.08%	47,085	5,642