시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,100	1,400	- 1.16%	53,847	6,448
11:29	119,200	1,300	- 1.08%	53,660	6,425
11:28	119,200	1,300	- 1.08%	53,368	6,390
11:27	119,200	1,300	- 1.08%	53,241	6,375
11:26	119,200	1,300	- 1.08%	53,099	6,358
11:25	119,100	1,400	- 1.16%	51,984	6,226
11:24	119,200	1,300	- 1.08%	49,596	5,941
11:23	119,200	1,300	- 1.08%	49,108	5,883
11:22	119,200	1,300	- 1.08%	48,945	5,863
11:21	119,200	1,300	- 1.08%	48,890	5,857