시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,200	1,300	- 1.08%	61,064	7,307
11:39	119,100	1,400	- 1.16%	61,009	7,301
11:38	119,200	1,300	- 1.08%	60,826	7,279
11:37	119,100	1,400	- 1.16%	60,612	7,253
11:36	119,200	1,300	- 1.08%	55,563	6,652
11:35	119,200	1,300	- 1.08%	55,494	6,644
11:34	119,100	1,400	- 1.16%	54,706	6,550
11:33	119,100	1,400	- 1.16%	54,395	6,513
11:32	119,200	1,300	- 1.08%	54,277	6,499
11:31	119,100	1,400	- 1.16%	53,942	6,459