시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,100	1,400	- 1.16%	62,925	7,529
11:49	119,000	1,500	- 1.25%	62,800	7,514
11:48	119,200	1,300	- 1.08%	62,269	7,451
11:47	119,100	1,400	- 1.16%	62,197	7,442
11:46	119,100	1,400	- 1.16%	62,038	7,423
11:45	119,100	1,400	- 1.16%	61,805	7,395
11:44	119,100	1,400	- 1.16%	61,427	7,350
11:43	119,100	1,400	- 1.16%	61,308	7,336
11:42	119,100	1,400	- 1.16%	61,247	7,329
11:41	119,200	1,300	- 1.08%	61,159	7,318