시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,200	1,300	- 1.08%	64,543	7,722
11:59	119,200	1,300	- 1.08%	64,462	7,712
11:58	119,100	1,400	- 1.16%	64,156	7,675
11:57	119,100	1,400	- 1.16%	64,110	7,670
11:56	119,100	1,400	- 1.16%	64,063	7,664
11:55	119,200	1,300	- 1.08%	63,860	7,640
11:54	119,100	1,400	- 1.16%	63,595	7,609
11:53	119,100	1,400	- 1.16%	63,322	7,576
11:52	119,100	1,400	- 1.16%	63,187	7,560
11:51	119,300	1,200	- 1.00%	63,089	7,548