시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,100	1,400	- 1.16%	66,049	7,901
12:09	119,100	1,400	- 1.16%	65,932	7,887
12:08	119,200	1,300	- 1.08%	65,771	7,868
12:07	119,200	1,300	- 1.08%	65,701	7,859
12:06	119,200	1,300	- 1.08%	65,312	7,813
12:05	119,100	1,400	- 1.16%	65,104	7,788
12:04	119,200	1,300	- 1.08%	64,892	7,763
12:03	119,100	1,400	- 1.16%	64,811	7,753
12:02	119,100	1,400	- 1.16%	64,790	7,751
12:01	119,100	1,400	- 1.16%	64,626	7,731