시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,900	1,600	- 1.33%	113,956	13,602
15:09	119,000	1,500	- 1.25%	113,754	13,578
15:08	119,000	1,500	- 1.25%	113,083	13,498
15:07	119,000	1,500	- 1.25%	112,978	13,485
15:06	119,000	1,500	- 1.25%	111,801	13,345
15:05	119,100	1,400	- 1.16%	111,607	13,322
15:04	119,000	1,500	- 1.25%	111,509	13,311
15:03	119,100	1,400	- 1.16%	111,433	13,301
15:02	119,100	1,400	- 1.16%	111,281	13,283
15:01	119,100	1,400	- 1.16%	111,058	13,257