시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	119,100	1,400	- 1.16%	66,912	8,004
12:19	119,100	1,400	- 1.16%	66,874	7,999
12:18	119,200	1,300	- 1.08%	66,819	7,993
12:17	119,200	1,300	- 1.08%	66,711	7,980
12:16	119,100	1,400	- 1.16%	66,372	7,939
12:15	119,200	1,300	- 1.08%	66,332	7,935
12:14	119,100	1,400	- 1.16%	66,303	7,931
12:13	119,200	1,300	- 1.08%	66,197	7,919
12:12	119,100	1,400	- 1.16%	66,158	7,914
12:11	119,100	1,400	- 1.16%	66,108	7,908