시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,200	1,300	- 1.08%	68,191	8,156
12:29	119,200	1,300	- 1.08%	68,152	8,152
12:28	119,100	1,400	- 1.16%	68,045	8,139
12:27	119,200	1,300	- 1.08%	67,711	8,099
12:26	119,100	1,400	- 1.16%	67,673	8,094
12:25	119,200	1,300	- 1.08%	67,547	8,079
12:24	119,300	1,200	- 1.00%	67,392	8,061
12:23	119,100	1,400	- 1.16%	67,179	8,036
12:22	119,100	1,400	- 1.16%	67,033	8,018
12:21	119,100	1,400	- 1.16%	66,962	8,010