시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,100	1,400	- 1.16%	69,118	8,267
12:39	119,100	1,400	- 1.16%	69,004	8,253
12:38	119,200	1,300	- 1.08%	68,946	8,246
12:37	119,200	1,300	- 1.08%	68,712	8,218
12:36	119,100	1,400	- 1.16%	68,654	8,211
12:35	119,200	1,300	- 1.08%	68,624	8,208
12:34	119,200	1,300	- 1.08%	68,538	8,198
12:33	119,100	1,400	- 1.16%	68,481	8,191
12:32	119,200	1,300	- 1.08%	68,331	8,173
12:31	119,200	1,300	- 1.08%	68,246	8,163