시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,100	1,400	- 1.16%	71,036	8,495
12:49	119,100	1,400	- 1.16%	69,918	8,362
12:48	119,100	1,400	- 1.16%	69,835	8,352
12:47	119,100	1,400	- 1.16%	69,733	8,340
12:46	119,100	1,400	- 1.16%	69,693	8,335
12:45	119,100	1,400	- 1.16%	69,626	8,327
12:44	119,100	1,400	- 1.16%	69,586	8,322
12:43	119,200	1,300	- 1.08%	69,449	8,306
12:42	119,100	1,400	- 1.16%	69,314	8,290
12:41	119,200	1,300	- 1.08%	69,221	8,279