시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,900	1,600	- 1.33%	85,640	10,233
12:59	118,900	1,600	- 1.33%	85,470	10,213
12:58	119,000	1,500	- 1.25%	85,435	10,209
12:57	119,000	1,500	- 1.25%	83,003	9,919
12:56	119,100	1,400	- 1.16%	74,209	8,873
12:55	119,000	1,500	- 1.25%	73,422	8,779
12:54	119,000	1,500	- 1.25%	73,338	8,769
12:53	119,100	1,400	- 1.16%	72,242	8,639
12:52	119,100	1,400	- 1.16%	72,006	8,611
12:51	119,000	1,500	- 1.25%	71,095	8,502