시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,800	1,700	- 1.41%	88,380	10,559
13:09	118,900	1,600	- 1.33%	88,068	10,522
13:08	119,000	1,500	- 1.25%	87,204	10,419
13:07	119,000	1,500	- 1.25%	86,374	10,320
13:06	118,900	1,600	- 1.33%	86,257	10,306
13:05	118,900	1,600	- 1.33%	86,090	10,287
13:04	118,900	1,600	- 1.33%	85,951	10,270
13:03	118,950	1,550	- 1.29%	85,843	10,257
13:02	119,000	1,500	- 1.25%	85,787	10,251
13:01	119,000	1,500	- 1.25%	85,756	10,247