시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,000	1,500	- 1.25%	89,585	10,702
13:19	119,000	1,500	- 1.25%	89,434	10,684
13:18	119,000	1,500	- 1.25%	89,331	10,672
13:17	119,000	1,500	- 1.25%	89,142	10,650
13:16	119,000	1,500	- 1.25%	89,093	10,644
13:15	118,900	1,600	- 1.33%	88,969	10,629
13:14	118,900	1,600	- 1.33%	88,879	10,618
13:13	118,900	1,600	- 1.33%	88,677	10,594
13:12	118,950	1,550	- 1.29%	88,605	10,586
13:11	118,900	1,600	- 1.33%	88,532	10,577