시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,100	1,400	- 1.16%	90,562	10,819
13:29	119,100	1,400	- 1.16%	90,501	10,811
13:28	119,100	1,400	- 1.16%	90,440	10,804
13:27	119,100	1,400	- 1.16%	90,315	10,789
13:26	119,100	1,400	- 1.16%	90,191	10,774
13:25	119,100	1,400	- 1.16%	90,129	10,767
13:24	119,100	1,400	- 1.16%	90,012	10,753
13:23	119,100	1,400	- 1.16%	89,955	10,746
13:22	119,100	1,400	- 1.16%	89,740	10,721
13:21	119,000	1,500	- 1.25%	89,632	10,708